Historical Price Lookup
Symbol
UFI (Common Stock)
Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $5.58 | $5.71 | $5.55 | $5.70 | 60,157 | 1:1 |
| April 23, 2024 | $5.70 | $5.82 | $5.70 | $5.79 | 47,011 | 1:1 |
| April 24, 2024 | $5.74 | $5.82 | $5.72 | $5.80 | 18,508 | 1:1 |
| April 25, 2024 | $5.78 | $5.82 | $5.67 | $5.82 | 18,081 | 1:1 |
| April 26, 2024 | $5.87 | $5.94 | $5.78 | $5.80 | 35,471 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.