Historical Price Lookup
Symbol
UFI (Common Stock)
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $28.73 | 73,733 | 1:1 | $27.79 | $28.73 | $27.50 |
| April 6, 2021 | $28.98 | 118,661 | 1:1 | $28.74 | $29.81 | $28.74 |
| April 7, 2021 | $28.36 | 47,495 | 1:1 | $29.19 | $29.19 | $28.36 |
| April 8, 2021 | $28.68 | 47,380 | 1:1 | $28.42 | $28.86 | $27.83 |
| April 9, 2021 | $28.59 | 47,880 | 1:1 | $28.84 | $28.85 | $28.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.