Historical Price Lookup
Symbol
UFI (Common Stock)
Week of June 5, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
June 5, 2023 | $7.21 | 111,576 | 1:1 | $7.60 | $7.66 | $7.17 |
June 6, 2023 | $7.44 | 256,696 | 1:1 | $7.10 | $7.60 | $7.10 |
June 7, 2023 | $7.81 | 264,125 | 1:1 | $7.53 | $7.90 | $7.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.