Historical Price Lookup
Symbol
UFI (Common Stock)
Week of January 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 30, 2023 | $8.15 | 89,316 | 1:1 | $8.20 | $8.32 | $8.07 |
| January 31, 2023 | $8.55 | 55,341 | 1:1 | $8.17 | $8.56 | $8.17 |
| February 1, 2023 | $8.82 | 120,614 | 1:1 | $8.56 | $9.00 | $8.56 |
| February 2, 2023 | $9.90 | 223,341 | 1:1 | $9.50 | $10.07 | $8.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.