Historical Price Lookup
Symbol
UFI (Common Stock)
Week of June 27, 2022
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
June 27, 2022 | $14.13 | 71,468 | 1:1 | $14.45 | $14.56 | $14.07 |
June 28, 2022 | $13.77 | 45,263 | 1:1 | $14.26 | $14.59 | $13.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.