Historical Price Lookup
Symbol
UFI (Common Stock)
Week of September 20, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 20, 2021 | $20.75 | 55,835 | 1:1 | $21.37 | $21.60 | $20.48 |
| September 21, 2021 | $20.77 | 69,370 | 1:1 | $21.10 | $21.24 | $20.71 |
| September 22, 2021 | $21.17 | 70,429 | 1:1 | $20.94 | $21.40 | $20.80 |
| September 23, 2021 | $22.17 | 86,670 | 1:1 | $21.40 | $22.55 | $21.26 |
| September 24, 2021 | $22.35 | 59,512 | 1:1 | $21.90 | $22.61 | $21.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.