Historical Price Lookup


UFI (Common Stock)

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $14.13 71,468 1:1 $14.45 $14.56 $14.07
June 28, 2022 $13.77 45,263 1:1 $14.26 $14.59 $13.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.