Historical Price Lookup
Symbol
UFI (Common Stock)
Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $6.56 | $6.58 | $6.41 | $6.42 | 76,385 | 1:1 |
| October 6, 2026 | $6.45 | $6.59 | $6.40 | $6.56 | 58,693 | 1:1 |
| October 7, 2026 | $6.52 | $6.52 | $6.25 | $6.37 | 65,496 | 1:1 |
| October 8, 2026 | $6.31 | $6.39 | $6.17 | $6.18 | 75,526 | 1:1 |
| October 9, 2026 | $6.22 | $6.30 | $6.08 | $6.09 | 62,983 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG