Historical Price Lookup
Symbol
UFI (Common Stock)
Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.10 | $6.10 | $5.88 | $5.93 | 80,351 | 1:1 |
| May 14, 2024 | $5.90 | $5.93 | $5.65 | $5.66 | 79,986 | 1:1 |
| May 15, 2024 | $5.67 | $5.80 | $5.67 | $5.70 | 81,831 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.