Historical Price Lookup
Symbol
UFI (Common Stock)
Week of July 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 15, 2024 | $5.73 | $5.90 | $5.73 | $5.75 | 79,345 | 1:1 |
| July 16, 2024 | $5.81 | $5.95 | $5.71 | $5.83 | 62,367 | 1:1 |
| July 17, 2024 | $5.84 | $6.10 | $5.74 | $6.07 | 55,168 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.