Stock

Historical Price Lookup

Symbol

UFI (Common Stock)

Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $6.46 $6.46 $6.23 $6.29 22,314 1:1
May 21, 2024 $6.22 $6.31 $6.20 $6.29 24,758 1:1
May 22, 2024 $6.20 $6.79 $6.20 $6.77 83,651 1:1
May 23, 2024 $6.85 $6.85 $6.42 $6.52 37,971 1:1
May 24, 2024 $6.58 $6.66 $6.42 $6.61 84,864 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.