Stock

Historical Price Lookup

Symbol

UFI (Common Stock)

Week of August 3, 2026

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
August 3, 2026 $6.43 $6.50 $6.34 $6.42 93,127 1:1
August 4, 2026 $6.42 $6.94 $6.39 $6.79 183,480 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG