Stock

Historical Price Lookup

Symbol

UFI (Common Stock)

Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $5.73 $5.90 $5.73 $5.75 79,345 1:1
July 16, 2024 $5.81 $5.95 $5.71 $5.83 62,367 1:1
July 17, 2024 $5.84 $6.10 $5.74 $6.07 55,168 1:1
July 18, 2024 $6.06 $6.12 $5.87 $5.89 40,457 1:1
July 19, 2024 $5.94 $5.95 $5.79 $5.90 22,234 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.