Historical Price Lookup
Symbol
UFI (Common Stock)
Week of April 6, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $3.55 | $3.65 | $3.54 | $3.54 | 29,067 | 1:1 |
| April 7, 2026 | $3.54 | $3.61 | $3.54 | $3.59 | 20,199 | 1:1 |
| April 8, 2026 | $3.68 | $3.83 | $3.61 | $3.65 | 50,363 | 1:1 |
| April 9, 2026 | $3.62 | $3.77 | $3.52 | $3.72 | 31,152 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG